Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:42:041 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:42:041 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:40:272 424577,002 324578,002 270579,002 220580,001 200581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:37:331 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:33:391 124577,001 024578,00970579,00920580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:29:081 074577,00974578,00920579,00870580,0050581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:29:081 074577,00974578,00920579,00870580,0050581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:27:101 074577,00974578,00920579,00870580,0050581,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:26:371 097575,001 024577,00924578,00870579,00820580,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:25:241 147575,001 074577,00974578,00870579,00820580,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:21:201 147575,001 074577,00974578,00870579,00820580,00582,0071584,00121585,00171594,00221600,00471
31.03.2026 12:20:441 147575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00150584,00200585,00250594,00300600,00550
31.03.2026 12:08:301 141575,001 074577,00974578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 12:06:141 124575,001 074577,00974578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 12:05:361 116575,001 066577,00966578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:51:341 124575,001 066577,00966578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:51:011 116575,001 066577,00966578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:51:011 116575,001 066577,00966578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:44:531 966575,001 916577,001 816578,001 720579,001 670580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:44:211 166575,001 116577,001 016578,00920579,00870580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:43:321 966575,001 116577,001 016578,00920579,00870580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:43:201 946575,001 096577,00996578,00900579,00850580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:42:141 146573,001 096575,00246577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:34:301 996573,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:34:301 996573,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:34:301 996573,001 946575,001 096577,00146578,0050579,00581,0071582,00221584,00271585,00321594,00371
31.03.2026 11:34:301 996573,001 946575,001 096577,00146578,0050579,00581,0071582,00221584,00271585,00321594,00371
31.03.2026 11:33:001 996573,001 946575,001 096577,00146578,0050579,00580,0050581,00121582,00271584,00321585,00371
31.03.2026 11:31:241 996573,001 946575,001 096577,00146578,0050579,00580,0050581,0071582,00221584,00271585,00321
31.03.2026 11:31:201 996573,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:30:122 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:30:122 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:29:312 146572,001 946575,001 096577,00146578,0050579,00580,0050581,0071582,00221584,00271585,00321
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 11:27:442 146572,001 946575,001 096577,00146578,0050579,00581,0046582,00196584,00246585,00296594,00346
31.03.2026 11:12:292 146572,001 946575,001 096577,00146578,0050579,00580,0025581,0071582,00221584,00271585,00321
31.03.2026 11:07:591 346572,001 146575,001 096577,00146578,0050579,00580,0025581,0071582,00221584,00271585,00321
31.03.2026 11:05:541 346572,001 146575,001 096577,00146578,0050579,00580,0045581,0091582,00241584,00291585,00341
31.03.2026 11:05:541 346572,001 146575,001 096577,00146578,0050579,00580,0045581,0091582,00241584,00291585,00341
31.03.2026 11:05:151 346572,001 146575,001 096577,00146578,0050579,00580,0095581,00141582,00291584,00341585,00391
31.03.2026 10:58:381 396571,001 296572,001 096575,001 046577,0096578,00580,0095581,00141582,00291584,00341585,00391
31.03.2026 10:58:381 396571,001 296572,001 096575,001 046577,0096578,00580,00150581,00196582,00346584,00396585,00446
31.03.2026 10:55:031 396571,001 296572,001 096575,001 046577,0096578,00579,0045580,00195581,00241582,00391584,00441
31.03.2026 10:55:031 396571,001 296572,001 096575,001 046577,0096578,00579,0045580,00195581,00241582,00391584,00441
31.03.2026 10:54:471 396571,001 296572,001 096575,001 046577,0096578,00579,0065580,00215581,00261582,00411584,00461